Company

Close

Change

High

Low

Volume

Adamjee Insurance

368.80

-3.10

375.90

365.00

1,209,500.00

American Life

44.10

2.10

44.10

42.95

3,500.00

Asia Insurance

26.00

.00

.00

.00

.00

Ask.Gen.Insuranc

68.05

.05

68.80

68.05

6,300.00

Atlas Insurance

126.00

-1.00

126.10

126.00

1,500.00

Business Insurance

3.60

.05

3.60

3.55

5,500.00

Central Insurance

199.95

-3.05

199.95

199.95

300.00

Century Insurance

53.15

.00

.00

.00

.00

Cres.Star Insurance

20.05

.00

.00

.00

.00

East West Insurance

122.35

.00

.00

.00

.00

EFU General Ins

277.50

-2.55

283.95

272.00

60,000.00

EFU Life Assur

403.50

7.50

403.50

395.00

300.00

Habib Insurance

71.25

1.25

71.25

69.00

600.00

IGI Insurance

367.00

-4.90

373.00

365.00

10,200.00

Ittefaq Gen.Insurance

87.00

.00

.00

.00

.00

Metro Life

13.30

-.95

14.25

13.25

32,000.00

New Jub. Life

65.00

-1.45

65.50

64.30

97,500.00

New Jubilee Ins.

201.50

1.50

201.50

198.00

600.00

Pak General Insurance

14.40

.00

.00

.00

.00

Pak Guar Insurance

5.75

.00

.00

.00

.00

Pak ReInsur

402.25

19.15

402.25

393.00

266,800.00

PICIC Insurance

40.00

.00

40.00

40.00

1,000.00

Platinum Insurance

5.50

.00

.00

.00

.00

Premier Insurance

49.50

.80

51.10

49.20

35,500.00

Progressive Insurance

5.50

.00

.00

.00

.00

Reliance Insurance

30.50

1.25

30.50

29.00

26,500.00

Shaheen Insuranc

72.05

-1.95

72.05

72.05

800.00

Silver Star Insurance

29.45

.45

29.90

29.40

4,500.00

Union Insurance

35.00

.00

.00

.00

.00

United Insurance

34.75

.00

.00

.00

.00

Universal Insurance

21.90

.00

21.90

21.90

500.00