| October 07, 2007 | Sunday | Ramazan 24, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
55.60 |
.85 |
56.50 |
55.10 |
62,000.00 |
Allied Bank |
134.50 |
6.40 |
134.50 |
132.00 |
1,346,800.00 |
Askari Bank |
100.25 |
3.05 |
101.25 |
97.55 |
32,965,300.00 |
Atlas Bank |
13.65 |
.10 |
14.00 |
13.50 |
133,500.00 |
Bank Al-Falah |
59.15 |
2.80 |
59.15 |
56.60 |
24,892,000.00 |
Bank AL-Habib |
69.80 |
-.90 |
71.90 |
69.80 |
115,800.00 |
Bank of Khyber |
16.25 |
.05 |
16.50 |
16.10 |
180,500.00 |
Bank of Punjab |
115.50 |
.00 |
119.40 |
114.00 |
3,957,000.00 |
Bankislami Pak |
14.25 |
.05 |
14.50 |
13.90 |
1,960,500.00 |
Cres. Comm.Bank |
20.00 |
.30 |
20.40 |
19.75 |
836,500.00 |
Faysal Bank |
73.90 |
.90 |
75.40 |
73.25 |
473,600.00 |
Habib Bank |
292.15 |
-5.35 |
302.95 |
292.05 |
4,314,700.00 |
Habib Metro Bank |
70.45 |
2.15 |
71.00 |
68.50 |
199,100.00 |
JS Bank |
19.25 |
.75 |
19.50 |
18.55 |
3,328,500.00 |
KASB Bank |
21.00 |
.60 |
21.00 |
20.00 |
54,000.00 |
MCB Bank |
363.10 |
.10 |
372.40 |
361.50 |
3,761,300.00 |
Meezan Bank |
36.00 |
-.35 |
36.50 |
35.55 |
555,000.00 |
Mybank |
25.00 |
.35 |
25.25 |
24.50 |
147,500.00 |
National Bank |
274.90 |
4.00 |
278.00 |
270.30 |
23,937,000.00 |
NIB Bank |
21.40 |
.05 |
22.15 |
21.00 |
11,841,500.00 |
PICIC Bank |
35.50 |
-.20 |
36.25 |
35.50 |
555,000.00 |
Saudi Pak Bank |
25.75 |
-.15 |
25.75 |
25.00 |
607,500.00 |
Soneri Bank |
44.75 |
-.50 |
45.80 |
44.50 |
817,800.00 |
Stand.Chart.Bank |
51.20 |
-.10 |
53.00 |
51.20 |
205,000.00 |
United Bank |
186.35 |
.35 |
193.00 |
185.05 |
1,313,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
