| October 07, 2007 | Sunday | Ramazan 24, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
12.00 |
12.00 |
5,000.00 |
Bawany Air (R) |
2.75 |
.25 |
2.75 |
2.75 | |
Berger Paints |
134.00 |
-.30 |
134.00 |
134.00 |
.00 |
Biafo Industries |
41.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
173.00 |
-.15 |
174.00 |
172.10 |
1,900.00 |
Buxly Paints |
28.00 |
.10 |
28.00 |
27.20 |
1,000.00 |
Clariant Pak |
219.00 |
1.10 |
219.90 |
217.00 |
3,700.00 |
Colgate Palm |
455.00 |
18.95 |
455.00 |
455.00 |
300.00 |
Dynea Pakistan |
18.70 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
165.00 |
2.35 |
165.90 |
160.05 |
227,000.00 |
Ittehad Chemical |
33.95 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.70 |
.10 |
7.90 |
7.60 |
223,500.00 |
Pak Gum |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.10 |
.05 |
5.20 |
5.00 |
710,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
