| October 07, 2007 | Sunday | Ramazan 24, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.20 |
-.05 |
12.65 |
12.20 |
408,500.00 |
Attock Cement |
126.10 |
2.35 |
129.50 |
123.00 |
196,100.00 |
Bestway Cement |
55.50 |
1.50 |
56.20 |
55.00 |
2,100.00 |
Cherat Cement |
47.00 |
-1.00 |
49.00 |
46.75 |
95,200.00 |
D.G.K.Cement |
112.75 |
-2.55 |
116.55 |
111.00 |
3,250,200.00 |
Dadabhoy Cement |
7.95 |
-.05 |
8.00 |
7.80 |
26,500.00 |
Dandot Cement |
25.10 |
-.90 |
26.05 |
25.10 |
2,500.00 |
Dandot Cement (R) |
10.00 |
4.00 |
10.00 |
10.00 |
.00 |
Dewan Cement |
14.00 |
-.35 |
14.70 |
13.55 |
880,500.00 |
Dewan Hattar |
10.35 |
.00 |
10.55 |
10.35 |
31,500.00 |
Fauji Cement |
18.90 |
-.10 |
19.20 |
18.70 |
2,285,000.00 |
Fecto Cement |
27.95 |
.20 |
28.00 |
27.30 |
2,000.00 |
Flying Cement |
16.25 |
-.40 |
17.10 |
16.10 |
641,500.00 |
Gharibwal Cement |
18.80 |
.00 |
19.35 |
18.80 |
75,000.00 |
Javedan Cement |
110.00 |
.00 |
110.00 |
110.00 |
1,300.00 |
Kohat Cement |
55.50 |
.75 |
55.50 |
53.00 |
64,000.00 |
Lucky Cement |
133.30 |
-4.20 |
139.00 |
132.60 |
10,251,400.00 |
Maple Leaf (Pref) |
7.00 |
-1.00 |
7.00 |
7.00 | |
Maple Leaf Cement |
23.10 |
.10 |
23.95 |
22.95 |
5,726,000.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
-.25 |
4.50 |
4.50 |
1,500.00 |
Pakistan Cement |
12.95 |
-.15 |
13.55 |
12.90 |
5,313,500.00 |
Pioneer Cement |
37.05 |
.05 |
37.65 |
36.70 |
207,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
