| October 07, 2007 | Sunday | Ramazan 24, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
287.00 |
.00 |
287.00 |
287.00 |
35,000.00 |
Atlas Honda |
159.90 |
4.90 |
159.90 |
156.00 |
8,800.00 |
Dewan Motors |
14.95 |
-.15 |
15.20 |
14.95 |
530,000.00 |
Ghandhara Ind. |
47.75 |
.75 |
47.95 |
46.90 |
6,000.00 |
Ghani Automobile |
7.40 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
416.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
50.30 |
.15 |
51.00 |
49.40 |
143,300.00 |
Honda Car (R) |
40.50 |
1.75 |
40.50 |
38.50 |
28,200.00 |
Indus Motor |
327.45 |
-4.30 |
334.90 |
325.10 |
76,800.00 |
Millat Tractors |
317.00 |
-3.00 |
318.10 |
311.05 |
15,300.00 |
Pak Suzuki |
395.95 |
-1.95 |
398.50 |
390.40 |
32,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
