Company

Close

Change

High

Low

Volume

Adam Sugar

15.50

.00

15.50

15.50

1,000.00

AL-Abbas Sugar

59.00

-.90

59.00

59.00

.00

AL-Noor Sugar

26.90

-.10

27.00

26.55

8,500.00

Ansari Sugar

6.05

.05

6.05

6.05

.00

Baba Farid

9.00

.00

.00

.00

.00

Bawany Sugar

4.40

.00

4.45

3.40

20,000.00

Chashma Sugar

10.35

.30

10.35

10.00

7,000.00

Crescent Sugar

16.35

.00

.00

.00

.00

Dewan Sugar

9.50

-.05

9.55

9.20

22,500.00

Faran Sugar

15.00

.60

15.00

15.00

2,000.00

Fecto Sugar

11.50

.00

.00

.00

.00

Frontier (O)

68.90

-.05

68.90

68.90

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

49.30

.45

49.50

48.50

63,000.00

Habib-ADM

15.25

.00

15.25

14.50

22,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

41.80

.00

.00

.00

.00

Hussein Sugar

33.95

.00

.00

.00

.00

JDW Sugar

72.30

-.70

74.00

71.00

22,500.00

Kohinoor Sugar

22.50

.00

.00

.00

.00

Mehran Sugar

16.30

.00

.00

.00

.00

Mirpurkhas Sugar

177.45

.00

177.45

177.45

2,000.00

Mirza Sugar

3.00

.00

3.00

2.60

20,000.00

Noon Sugar

30.50

.00

30.50

30.50

500.00

Premier Sugar

85.00

.00

.00

.00

.00

Sakrand Sugar

2.80

.00

2.90

2.50

17,500.00

Sanghar Sugar

9.25

.00

.00

.00

.00

Shahmurad Sugar

7.60

.10

7.60

7.60

1,000.00

Shahtaj Sugar

61.75

.00

.00

.00

.00

Shakarganj Sugar

46.80

.05

46.80

45.60

3,500.00

Sind Abadgar

11.50

.00

.00

.00

.00

Tandlianwala

14.40

.15

14.40

13.70

125,000.00

Thal Industries

32.00

.00

.00

.00

.00

United Sugar

161.50

.00

161.50

161.50

600.00