| October 06, 2007 | Saturday | Ramazan 23, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
259.00 |
1.00 |
263.45 |
252.05 |
1,292,400.00 |
Bosicor Pakistan |
19.35 |
-.10 |
19.45 |
19.00 |
3,167,500.00 |
Nat. Ref |
380.05 |
-5.95 |
391.50 |
380.00 |
339,500.00 |
Pak Refinery |
267.00 |
12.50 |
267.20 |
254.55 |
183,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
