| October 06, 2007 | Saturday | Ramazan 23, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.75 |
.70 |
5.95 |
5.70 |
12,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
11.00 |
.10 |
11.00 |
11.00 |
500.00 |
AL-Noor Mod. |
4.50 |
-.10 |
4.90 |
4.50 |
1,500.00 |
AL-Zamin Mod. |
9.75 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
4.10 |
-.90 |
4.10 |
4.10 |
500.00 |
B.R.R.Guardian |
8.10 |
.05 |
8.25 |
7.85 |
15,500.00 |
Elite Cap.Mod |
4.00 |
.00 |
4.50 |
4.00 |
2,000.00 |
Equity Mod. |
4.00 |
.25 |
4.20 |
3.80 |
131,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.90 |
-1.00 |
6.10 |
5.90 |
7,000.00 |
First Invest Mod |
6.90 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.40 |
.15 |
11.60 |
11.40 |
31,000.00 |
Habib Mod |
11.55 |
.15 |
11.70 |
11.35 |
212,000.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.95 |
.10 |
3.95 |
3.95 |
12,000.00 |
Mod.Al-Mali |
6.60 |
.05 |
7.00 |
6.55 |
9,500.00 |
Nat.Bank Mod |
9.00 |
.00 |
9.00 |
9.00 |
14,000.00 |
Pak Mod |
1.95 |
-.05 |
1.95 |
1.50 |
31,500.00 |
Paramount Mod |
10.80 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.05 |
2.10 |
1.85 |
127,000.00 |
Punjab Mod. |
7.50 |
.40 |
7.50 |
7.10 |
13,500.00 |
Stand.Chart.Mod. |
15.50 |
.00 |
15.60 |
15.25 |
141,500.00 |
Trust Mod |
4.00 |
-.50 |
4.00 |
4.00 |
500.00 |
U.D.L.Mod. |
5.25 |
.35 |
5.25 |
5.00 |
52,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
