| October 06, 2007 | Saturday | Ramazan 23, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
28.10 |
1.30 |
28.10 |
28.10 |
17,000.00 |
Pak Elektron |
83.90 |
-1.10 |
85.90 |
83.30 |
50,500.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
193.00 |
4.00 |
193.80 |
190.00 |
13,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,810.00 |
10.00 |
1,820.00 |
1,760.00 |
3,800.00 |
Singer Pak |
67.65 |
-3.25 |
67.65 |
67.65 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
