| October 05, 2007 | Friday | Ramazan 22, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.70 |
.15 |
7.70 |
7.40 |
148,000.00 |
P.N.S.C. |
95.10 |
-3.15 |
97.95 |
95.00 |
32,200.00 |
Pak.Int.Con.Ter. |
63.00 |
-1.00 |
64.80 |
62.50 |
49,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
