| October 05, 2007 | Friday | Ramazan 22, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.05 |
-2.20 |
48.00 |
45.05 |
3,500.00 |
Artistic Denim |
75.90 |
.40 |
76.25 |
74.55 |
38,200.00 |
Aruj Garments |
8.00 |
.40 |
8.00 |
7.95 |
4,500.00 |
Azgard Nine |
41.00 |
1.75 |
41.00 |
38.75 |
316,000.00 |
Bhanero Textile |
166.50 |
-8.50 |
166.50 |
166.50 |
300.00 |
Blessed Textile |
61.00 |
.00 |
61.00 |
61.00 |
3,400.00 |
Chenab |
11.30 |
-.20 |
11.65 |
11.25 |
89,000.00 |
Colony Mills |
18.70 |
.20 |
18.75 |
18.00 |
61,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
70.35 |
3.35 |
70.35 |
64.60 |
65,800.00 |
Dawood Law |
84.00 |
.00 |
84.10 |
83.00 |
3,800.00 |
Faisal Spinning |
60.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
58.00 |
-2.00 |
58.00 |
58.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.50 |
.50 |
39.50 |
39.50 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
15.50 |
15.50 |
4,500.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
35.65 |
-1.85 |
38.40 |
35.65 |
54,000.00 |
Kohinoor Textile |
22.45 |
.45 |
22.45 |
21.50 |
89,500.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
5.00 |
106.00 |
106.00 |
100.00 |
Mian Textile |
3.70 |
-.05 |
3.70 |
3.70 |
.00 |
Mohd.Farooq |
7.70 |
-.80 |
7.80 |
7.70 |
5,500.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
36.20 |
.85 |
37.10 |
35.00 |
713,500.00 |
Nishat Mills |
125.00 |
-1.60 |
127.25 |
124.70 |
1,407,100.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
16.15 |
.15 |
16.15 |
16.00 |
1,500.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
170.00 |
.00 |
173.00 |
170.00 |
600.00 |
Sapphire Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
38.00 |
-1.75 |
38.00 |
38.00 |
1,000.00 |
Suraj Cotton |
60.50 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
5.10 |
.00 |
5.30 |
5.05 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
