Company

Close

Change

High

Low

Volume

Callmate Telips

43.30

-.60

44.15

43.25

528,000.00

Eye Television

49.00

.00

49.00

47.00

25,500.00

Netsol Tech

123.00

.35

123.25

120.00

407,400.00

P.T.C.L.A

55.80

1.60

56.50

54.10

10,743,900.00

Pak Datacom

106.25

.00

.00

.00

.00

Southern Network

9.75

-.25

10.40

9.75

59,000.00

Telecard

11.40

-.10

11.60

11.35

749,500.00

TRG Pakistan

14.60

-.15

14.85

14.55

7,050,000.00

WorldCall Telecom

19.70

.25

19.95

19.35

7,435,000.00