| October 05, 2007 | Friday | Ramazan 22, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.90 |
1.90 |
60.00 |
59.90 |
1,100.00 |
AL-Noor Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
6.00 |
-.10 |
6.05 |
6.00 |
1,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
4.40 |
.20 |
4.45 |
4.05 |
19,500.00 |
Chashma Sugar |
10.05 |
.05 |
10.15 |
10.05 |
3,000.00 |
Crescent Sugar |
16.35 |
.90 |
16.45 |
16.35 |
500.00 |
Dewan Sugar |
9.55 |
-.30 |
9.60 |
9.55 |
4,500.00 |
Faran Sugar |
14.40 |
.15 |
14.40 |
13.55 |
16,000.00 |
Fecto Sugar |
11.50 |
-.10 |
11.50 |
11.50 |
2,000.00 |
Frontier (O) |
68.95 |
-.05 |
68.95 |
68.95 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
48.85 |
.40 |
48.85 |
47.60 |
42,000.00 |
Habib-ADM |
15.25 |
-.40 |
15.25 |
14.90 |
3,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.80 |
-2.20 |
41.80 |
41.80 |
.00 |
Hussein Sugar |
33.95 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
73.00 |
.70 |
73.50 |
72.40 |
12,900.00 |
Kohinoor Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
177.45 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.00 |
-.10 |
3.05 |
3.00 |
29,500.00 |
Noon Sugar |
30.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.80 |
-.15 |
3.05 |
2.80 |
21,500.00 |
Sanghar Sugar |
9.25 |
-.25 |
9.50 |
9.00 |
5,000.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
61.75 |
2.80 |
61.75 |
61.75 |
100.00 |
Shakarganj Sugar |
46.75 |
-.30 |
46.75 |
45.35 |
3,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.25 |
-.15 |
14.65 |
14.00 |
40,000.00 |
United Sugar |
161.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
