| October 05, 2007 | Friday | Ramazan 22, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
258.00 |
-1.85 |
266.85 |
255.95 |
6,846,600.00 |
Bosicor Pakistan |
19.45 |
-.25 |
19.55 |
19.20 |
3,288,000.00 |
Nat. Refinery |
386.00 |
-6.00 |
396.00 |
386.00 |
335,900.00 |
Pak Refinery |
254.50 |
2.60 |
257.00 |
250.05 |
77,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
