| October 05, 2007 | Friday | Ramazan 22, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.00 |
-.90 |
16.50 |
16.00 |
17,000.00 |
Genertech |
2.80 |
.00 |
2.80 |
2.70 |
56,000.00 |
Hub Power |
35.00 |
.10 |
35.50 |
34.75 |
2,878,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.85 |
.00 |
5.90 |
5.75 |
282,500.00 |
Kohinoor Energy |
34.35 |
-1.15 |
35.00 |
34.00 |
70,000.00 |
Kohinoor Power |
4.70 |
.20 |
4.70 |
4.40 |
5,500.00 |
Kot Addu |
54.75 |
1.75 |
55.10 |
53.95 |
307,000.00 |
Sitara Energy |
22.50 |
1.05 |
22.50 |
21.00 |
194,000.00 |
Southern Electric |
6.30 |
.05 |
6.30 |
6.20 |
14,500.00 |
Tri-Star Power |
2.20 |
-.30 |
2.55 |
2.20 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
