| October 05, 2007 | Friday | Ramazan 22, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
187.50 |
2.50 |
189.00 |
185.00 |
32,900.00 |
Ferozsons (Lab) |
203.15 |
-2.85 |
210.00 |
203.15 |
500.00 |
GlaxoSmith |
166.50 |
2.85 |
166.85 |
164.50 |
12,600.00 |
Highnoon (Lab) |
73.40 |
.70 |
73.40 |
71.40 |
9,500.00 |
Otsuka Pak |
61.00 |
-.75 |
61.00 |
61.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
-12.00 |
234.00 |
229.00 |
1,000.00 |
Searle Pak |
34.20 |
-.80 |
34.95 |
34.10 |
10,000.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
