| October 05, 2007 | Friday | Ramazan 22, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.00 |
2.90 |
61.00 |
58.50 |
62,300.00 |
Cherat Papersack |
230.00 |
-3.00 |
232.95 |
230.00 |
13,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
99.65 |
-.35 |
99.75 |
98.50 |
4,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
360.00 |
3.00 |
360.00 |
353.10 |
979,100.00 |
Pak Pap.Prod |
107.10 |
3.60 |
107.10 |
107.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.50 |
-.75 |
93.05 |
92.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
