| October 05, 2007 | Friday | Ramazan 22, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
490.50 |
-5.45 |
498.40 |
490.00 |
30,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
374.65 |
1.65 |
380.95 |
373.00 |
4,412,100.00 |
Shell Gas LPG |
200.40 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
431.30 |
-.70 |
435.00 |
430.00 |
29,500.00 |
Sui North Gas |
66.70 |
2.40 |
67.20 |
63.70 |
1,598,200.00 |
Sui South Gas |
27.35 |
.65 |
27.60 |
26.50 |
1,377,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
