| October 05, 2007 | Friday | Ramazan 22, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
253.90 |
-.90 |
259.00 |
252.10 |
26,100.00 |
Oil & Gas Dev. |
125.00 |
-.50 |
126.00 |
123.50 |
26,937,300.00 |
Pak Oilfields |
334.10 |
-3.60 |
338.00 |
331.00 |
5,440,800.00 |
Pak Petroleum |
280.50 |
-4.50 |
285.10 |
279.05 |
9,491,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
