| October 05, 2007 | Friday | Ramazan 22, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.05 |
-.95 |
6.10 |
5.05 |
30,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.60 |
.10 |
4.60 |
4.60 |
.00 |
AL-Zamin Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.05 |
.05 |
8.10 |
7.95 |
80,000.00 |
Elite Cap.Mod |
4.00 |
-.40 |
4.00 |
4.00 |
500.00 |
Equity Mod. |
3.75 |
-.25 |
3.95 |
3.75 |
80,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.90 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.25 |
-.15 |
11.50 |
11.00 |
40,000.00 |
Habib Mod |
11.40 |
-.05 |
11.65 |
11.40 |
58,500.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.50 |
.00 |
2.50 |
2.50 |
6,000.00 |
Mehran Mod. |
3.85 |
-.05 |
3.85 |
3.85 |
.00 |
Mod.Al-Mali |
6.55 |
.05 |
6.55 |
6.40 |
19,500.00 |
Nat.Bank Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
10.80 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
-.05 |
2.00 |
1.90 |
21,000.00 |
Punjab Mod |
7.10 |
-.15 |
7.10 |
7.10 |
4,000.00 |
Stand.Chart.Mod. |
15.50 |
.00 |
15.70 |
15.00 |
146,000.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
U.D.L.Mod. |
4.90 |
-.10 |
5.25 |
4.50 |
129,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
