| October 05, 2007 | Friday | Ramazan 22, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.75 |
-.25 |
6.05 |
5.75 |
11,000.00 |
Arif Habib |
186.00 |
2.50 |
188.00 |
181.00 |
216,000.00 |
Arif Habib (R) |
87.00 |
4.00 |
87.15 |
83.15 |
1,400.00 |
Arif Habib Sec. |
140.00 |
-1.70 |
142.00 |
139.00 |
4,013,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
17.50 |
-.20 |
18.00 |
17.50 |
8,500.00 |
Escorts Bank |
16.70 |
.00 |
16.70 |
16.00 |
53,500.00 |
F. Nat.Equities |
36.00 |
-.75 |
36.20 |
35.50 |
21,000.00 |
IGI Inv.Bank |
13.50 |
.00 |
13.70 |
13.30 |
125,500.00 |
Int.Housing Fin. |
20.25 |
-.15 |
20.25 |
20.25 |
.00 |
Investec Sec. |
4.75 |
-.35 |
4.95 |
4.60 |
265,500.00 |
Ist.Capital Sec. |
82.00 |
3.90 |
82.00 |
76.00 |
5,200.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
228.00 |
-9.55 |
237.00 |
226.50 |
3,920,100.00 |
Jah Siddiq A (Pref) |
46.95 |
1.95 |
46.95 |
46.95 |
500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
470.00 |
-4.00 |
479.50 |
470.00 |
8,300.00 |
JS Global Cap |
385.00 |
-.90 |
385.00 |
384.25 |
200.00 |
JS Investment |
70.55 |
-1.40 |
72.00 |
70.35 |
60,400.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.85 |
.05 |
12.90 |
12.65 |
92,500.00 |
Orix Bank (R) |
2.70 |
.00 |
2.75 |
2.55 |
42,000.00 |
P.D.G.House |
3.90 |
.00 |
3.90 |
3.90 |
500.00 |
P.I.C.I.C |
68.90 |
-.35 |
69.15 |
68.05 |
67,100.00 |
Pervez Ahmed Sec |
21.80 |
-.25 |
22.35 |
21.55 |
263,000.00 |
Sec. Inv. Bank |
11.85 |
.05 |
11.85 |
11.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
