| October 05, 2007 | Friday | Ramazan 22, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
371.90 |
1.40 |
376.00 |
370.15 |
1,672,300.00 |
American Life |
42.00 |
1.95 |
42.05 |
42.00 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
68.00 |
-1.00 |
68.00 |
68.00 |
6,400.00 |
Atlas Ins |
127.00 |
-4.50 |
130.00 |
127.00 |
4,400.00 |
Business Ins. |
3.55 |
-.45 |
3.55 |
3.55 |
500.00 |
Central Ins. |
203.00 |
-3.95 |
203.00 |
200.00 |
1,200.00 |
Century Ins. |
53.15 |
-.95 |
53.95 |
53.15 |
16,000.00 |
Cres.Star Ins. |
20.05 |
-.20 |
20.05 |
20.05 |
2,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
280.05 |
-.45 |
285.00 |
279.00 |
203,300.00 |
EFU Life Assur |
396.00 |
-6.50 |
396.00 |
396.00 |
100.00 |
Habib Ins |
70.00 |
.00 |
70.00 |
68.70 |
5,000.00 |
IGI Ins |
371.90 |
5.15 |
372.00 |
363.00 |
8,600.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
14.25 |
-1.00 |
14.85 |
14.25 |
32,000.00 |
New Jub. Life |
66.45 |
1.85 |
67.00 |
64.95 |
66,000.00 |
New Jubilee Ins. |
200.00 |
1.90 |
200.00 |
200.00 |
400.00 |
Pak Gen.Ins |
14.40 |
.15 |
14.40 |
14.25 |
2,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
383.10 |
18.20 |
383.10 |
375.00 |
104,300.00 |
PICIC Ins |
40.00 |
.10 |
40.00 |
40.00 |
.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
48.70 |
1.70 |
49.35 |
47.50 |
45,000.00 |
Progressive Ins. |
5.50 |
-.35 |
5.95 |
5.50 |
6,000.00 |
Reliance Ins |
29.25 |
.25 |
29.50 |
29.25 |
2,500.00 |
Shaheen Ins |
74.00 |
1.00 |
74.00 |
72.00 |
700.00 |
Silver Star Ins. |
29.00 |
-.40 |
29.00 |
29.00 |
2,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
21.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
