| October 05, 2007 | Friday | Ramazan 22, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.55 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
143.85 |
6.85 |
143.85 |
143.85 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
-2.05 |
46.00 |
46.00 |
1,000.00 |
Mithchells |
83.85 |
3.95 |
83.85 |
80.00 |
2,400.00 |
Murree Brewery |
146.00 |
4.80 |
148.25 |
146.00 |
14,000.00 |
National Foods |
300.00 |
-4.00 |
312.05 |
300.00 |
400.00 |
Nestle Pakistan |
1,539.00 |
.00 |
1,539.00 |
1,539.00 |
100.00 |
Noon Pak |
75.00 |
3.55 |
75.00 |
75.00 |
.00 |
Rafhan Maize |
1,850.00 |
-50.00 |
1,850.00 |
1,850.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
