| October 05, 2007 | Friday | Ramazan 22, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
54.75 |
-.15 |
55.50 |
54.60 |
48,800.00 |
Allied Bank |
128.10 |
6.10 |
128.10 |
121.90 |
1,271,000.00 |
Askari Bank |
97.20 |
1.85 |
97.70 |
95.40 |
9,239,200.00 |
Atlas Bank |
13.55 |
.05 |
13.55 |
13.35 |
44,500.00 |
Bank Al-Falah |
56.35 |
.95 |
57.20 |
55.65 |
9,679,500.00 |
Bank AL-Habib |
70.70 |
-.25 |
71.40 |
70.00 |
70,500.00 |
Bank of Khyber |
16.20 |
-.15 |
16.45 |
16.10 |
183,500.00 |
Bank of Punjab |
115.50 |
5.50 |
115.50 |
110.00 |
5,228,100.00 |
Bankislami Pak |
14.20 |
.50 |
14.20 |
13.55 |
2,091,500.00 |
Cres. Comm.Bank |
19.70 |
-.25 |
19.95 |
19.70 |
33,000.00 |
Faysal Bank |
73.00 |
-.10 |
73.00 |
71.60 |
213,000.00 |
Habib Bank |
297.50 |
3.45 |
298.90 |
290.00 |
5,273,400.00 |
Habib Metro Bank |
68.30 |
.40 |
68.50 |
67.40 |
39,200.00 |
JS Bank |
18.50 |
-.25 |
18.75 |
18.40 |
809,000.00 |
KASB Bank |
20.40 |
-.20 |
20.40 |
20.00 |
5,500.00 |
MCB Bank |
363.00 |
-2.50 |
369.40 |
362.00 |
3,940,300.00 |
Meezan Bank |
36.35 |
.35 |
36.35 |
35.60 |
175,000.00 |
Mybank |
24.65 |
-.25 |
25.05 |
24.45 |
91,000.00 |
National Bank |
270.90 |
7.55 |
271.75 |
263.50 |
30,694,300.00 |
NIB Bank |
21.35 |
1.00 |
21.35 |
19.50 |
13,054,000.00 |
PICIC Bank |
35.70 |
.30 |
35.95 |
35.35 |
400,500.00 |
Saudi Pak Bank |
25.90 |
-.10 |
25.90 |
25.40 |
660,500.00 |
Soneri Bank |
45.25 |
.10 |
45.80 |
44.60 |
1,157,200.00 |
Stand.Chart.Bank |
51.30 |
-1.05 |
53.00 |
51.25 |
163,700.00 |
United Bank |
186.00 |
-7.00 |
194.50 |
186.00 |
1,399,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
