| October 05, 2007 | Friday | Ramazan 22, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Air (R) |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Berger Paints |
134.30 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
41.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
173.15 |
-1.85 |
174.85 |
171.05 |
2,600.00 |
Buxly Paints |
27.90 |
1.10 |
27.90 |
27.05 |
4,000.00 |
Clariant Pak |
217.90 |
3.90 |
217.90 |
212.00 |
4,300.00 |
Colgate Palm |
436.05 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.70 |
-1.00 |
19.95 |
18.70 |
64,500.00 |
ICI Pakistan |
162.65 |
-2.85 |
166.20 |
162.00 |
129,100.00 |
Ittehad Chem. |
33.95 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.60 |
.05 |
8.05 |
7.45 |
1,609,500.00 |
Pak Gum |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA . |
5.05 |
-.10 |
5.15 |
5.05 |
594,000.00 |
Sardar Chemical |
5.15 |
-.10 |
5.20 |
5.05 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
254.80 |
-.20 |
255.00 |
250.00 |
9,700.00 |
Sitara Peroxide |
31.00 |
1.00 |
31.20 |
29.60 |
2,143,000.00 |
Wah-Noble |
26.95 |
.45 |
26.95 |
26.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
