| October 05, 2007 | Friday | Ramazan 22, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.25 |
-.35 |
12.65 |
12.25 |
390,000.00 |
Attock Cement |
123.75 |
-3.15 |
128.00 |
120.60 |
54,800.00 |
Bestway Cement |
54.00 |
1.75 |
54.00 |
51.05 |
1,500.00 |
Cherat Cement |
48.00 |
1.35 |
48.70 |
46.90 |
181,400.00 |
D.G.K.Cement |
115.30 |
1.90 |
116.25 |
113.40 |
9,263,000.00 |
Dadabhoy Cement |
8.00 |
.00 |
8.00 |
7.90 |
50,000.00 |
Dandot (R) |
6.00 |
5.95 |
6.00 |
6.00 |
.00 |
Dandot Cement |
26.00 |
-1.35 |
26.70 |
26.00 |
23,500.00 |
Dewan Cement |
14.35 |
.15 |
14.65 |
14.05 |
983,000.00 |
Dewan Hattar |
10.35 |
-.05 |
10.50 |
10.30 |
46,500.00 |
Fauji Cement |
19.00 |
.05 |
19.20 |
18.90 |
1,495,000.00 |
Fecto Cement |
27.75 |
-.45 |
28.00 |
27.75 |
2,000.00 |
Flying Cement |
16.65 |
.25 |
17.35 |
16.50 |
3,344,500.00 |
Gharibwal Cement |
18.80 |
-.30 |
19.05 |
18.60 |
43,000.00 |
Javedan Cement |
110.00 |
.00 |
112.40 |
110.00 |
700.00 |
Kohat Cement |
54.75 |
.90 |
54.75 |
53.30 |
78,000.00 |
Lucky Cement |
137.50 |
1.75 |
139.10 |
136.35 |
22,721,500.00 |
Maple Leaf |
23.00 |
-.15 |
23.40 |
22.45 |
3,031,500.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
13.10 |
.10 |
13.30 |
12.90 |
5,029,500.00 |
Pioneer Cement |
37.00 |
-.50 |
37.80 |
36.80 |
170,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
