| October 05, 2007 | Friday | Ramazan 22, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
26.80 |
1.25 |
26.80 |
26.80 |
2,500.00 |
Pak Elektron |
85.00 |
.00 |
85.00 |
84.00 |
45,900.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
189.00 |
4.00 |
189.90 |
181.00 |
18,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,800.00 |
-29.00 |
1,850.00 |
1,737.55 |
3,900.00 |
Singer Pak |
70.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
