| October 05, 2007 | Friday | Ramazan 22, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
287.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
155.00 |
5.00 |
155.00 |
150.50 |
12,800.00 |
Dewan Motors |
15.10 |
-.10 |
15.30 |
15.00 |
209,500.00 |
Ghandhara Ind. |
47.00 |
1.00 |
47.00 |
46.50 |
10,500.00 |
Ghandhara Nissan |
36.40 |
-1.35 |
36.70 |
36.20 |
4,000.00 |
Ghani Automobile |
7.40 |
-.15 |
7.75 |
7.30 |
55,000.00 |
Hinopak Motor |
416.00 |
-1.00 |
416.00 |
396.15 |
1,200.00 |
Honda Atlas (R) |
38.75 |
.20 |
39.85 |
38.65 |
19,100.00 |
Honda Atlas Cars |
50.15 |
-.15 |
51.00 |
50.00 |
112,000.00 |
Indus Motor |
331.75 |
6.75 |
333.00 |
325.00 |
209,100.00 |
Millat Tractors |
320.00 |
.00 |
320.00 |
310.25 |
9,000.00 |
Pak Suzuki |
397.90 |
-2.10 |
400.00 |
392.50 |
64,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
