| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.55 |
.10 |
7.60 |
7.50 |
295,000.00 |
P.N.S.C. |
98.25 |
.75 |
99.00 |
95.00 |
42,900.00 |
Pak.Int.Con.Ter. |
64.00 |
1.20 |
64.90 |
63.30 |
167,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
