| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
47.25 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
75.50 |
-.05 |
76.25 |
74.55 |
57,700.00 |
Aruj Garments |
7.60 |
-.45 |
7.60 |
7.60 |
5,000.00 |
Azgard Nine |
39.25 |
-.40 |
39.90 |
37.85 |
287,500.00 |
Blessed Textile |
61.00 |
1.00 |
61.00 |
61.00 |
2,100.00 |
Chenab |
11.50 |
-.05 |
11.70 |
11.35 |
88,000.00 |
Colony Mills |
18.50 |
.00 |
18.80 |
18.00 |
57,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
67.00 |
.00 |
67.00 |
66.00 |
22,000.00 |
Dawood Law |
84.00 |
-.75 |
86.00 |
82.75 |
42,300.00 |
Faisal Spinning |
60.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.00 |
-1.00 |
39.00 |
39.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
9.00 |
.05 |
9.00 |
9.00 |
5,000.00 |
Kohinoor Mills |
37.50 |
-1.35 |
37.50 |
36.95 |
96,000.00 |
Kohinoor Textile |
22.00 |
-.50 |
22.50 |
22.00 |
113,500.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.50 |
.50 |
8.50 |
7.25 |
3,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
35.35 |
1.35 |
35.35 |
33.50 |
251,500.00 |
Nishat Mills |
126.60 |
-.90 |
128.20 |
125.05 |
2,606,300.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
16.00 |
.00 |
16.00 |
16.00 |
2,000.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
170.00 |
-1.00 |
176.00 |
165.00 |
1,200.00 |
Sapphire Textile |
105.00 |
.50 |
105.00 |
105.00 |
600.00 |
Shams Textile. |
39.75 |
-.25 |
40.50 |
39.75 |
2,000.00 |
Suraj Cotton |
60.50 |
-.80 |
60.50 |
60.50 |
.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
5.10 |
-.40 |
5.35 |
5.10 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
