Company

Close

Change

High

Low

Volume

Callmate Telips

43.90

.25

44.85

43.60

1,711,000.00

Eye Television

49.00

1.00

49.00

45.60

53,000.00

Netsol Technolog

122.65

1.65

125.75

121.20

3,298,900.00

P.T.C.L.A

54.20

-.30

54.90

53.80

3,846,800.00

Pak Datacom

106.25

.35

106.25

102.00

1,300.00

Southern Network

10.00

.15

10.30

9.85

40,500.00

Telecard

11.50

-.10

11.70

11.40

746,500.00

TRG Pakistan

14.75

.05

15.15

14.65

24,278,000.00

WorldCall Telecom

19.45

-.55

20.00

19.10

9,450,000.00