| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.45 |
-.15 |
9.65 |
9.45 |
794,500.00 |
Gatron Ind. |
93.50 |
-1.50 |
93.50 |
93.50 |
500.00 |
Ibrahim Fibres |
46.70 |
.20 |
46.70 |
45.00 |
42,500.00 |
Liberty Mills |
75.00 |
-1.00 |
75.00 |
75.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.40 |
.15 |
6.65 |
6.15 |
18,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.25 |
-.45 |
2.60 |
2.10 |
128,000.00 |
Rupali Poly |
41.75 |
1.90 |
41.75 |
41.75 |
500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.65 |
.00 |
1.65 |
1.65 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
