| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.50 |
.00 |
15.50 |
15.50 |
2,000.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
27.00 |
-.10 |
27.25 |
26.50 |
5,500.00 |
Ansari Sugar |
6.10 |
-.10 |
6.10 |
6.10 |
500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
4.20 |
.40 |
4.20 |
4.00 |
12,000.00 |
Chashma Sugar |
10.00 |
-.50 |
10.50 |
10.00 |
63,500.00 |
Crescent Sugar |
15.45 |
1.00 |
15.45 |
15.45 |
25,000.00 |
Dewan Sugar |
9.85 |
-.15 |
9.85 |
9.00 |
11,500.00 |
Faran Sugar |
14.25 |
.25 |
14.25 |
14.00 |
9,500.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
48.45 |
.95 |
48.45 |
46.75 |
70,500.00 |
Habib-ADM |
15.65 |
.45 |
15.85 |
14.80 |
37,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
33.95 |
-.25 |
33.95 |
33.95 |
.00 |
J.D.W.Sugar |
72.30 |
2.30 |
73.50 |
70.90 |
79,500.00 |
Kohinoor Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
177.45 |
-1.05 |
177.45 |
177.45 |
.00 |
Mirza Sugar |
3.10 |
.00 |
3.15 |
3.05 |
42,000.00 |
Noon Sugar |
30.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.95 |
-.05 |
3.00 |
2.90 |
9,500.00 |
Sanghar Sugar |
9.50 |
.75 |
9.60 |
9.00 |
45,500.00 |
Shahmurad Sugar |
7.50 |
-.30 |
7.55 |
7.50 |
2,000.00 |
Shahtaj Sugar |
58.95 |
.25 |
58.95 |
55.80 |
900.00 |
Shakarganj Sugar |
47.05 |
-.30 |
47.45 |
47.05 |
20,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
14.40 |
-.30 |
15.35 |
14.40 |
36,000.00 |
United Sugar |
161.50 |
.00 |
161.50 |
161.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
