| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
259.85 |
12.35 |
259.85 |
242.25 |
12,167,600.00 |
Bosicor Pakistan |
19.70 |
.20 |
19.70 |
19.35 |
4,482,500.00 |
Nat. Refinery |
392.00 |
-3.20 |
399.00 |
390.00 |
513,100.00 |
Pak Refinery |
251.90 |
1.90 |
252.50 |
249.00 |
76,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
