Company

Close

Change

High

Low

Volume

Altern Energy

16.90

.00

.00

.00

.00

Genertech

2.80

.00

2.90

2.80

34,500.00

Hub Power

34.90

.15

34.90

34.30

1,286,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

5.85

-.15

6.05

5.85

1,166,500.00

Kohinoor Energy

35.50

-.40

36.80

35.00

182,000.00

Kohinoor Power

4.50

.15

4.50

4.25

17,000.00

Kot Addu

53.00

-2.00

55.25

53.00

1,240,600.00

Sitara Energy

21.45

-.30

21.45

20.75

1,500.00

Southern Electric

6.25

.05

6.30

6.20

62,500.00

Tri-Star Power

2.50

.15

2.55

2.20

84,500.00