| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
185.00 |
4.50 |
186.00 |
181.00 |
49,800.00 |
Ferozsons (Lab) |
206.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
163.65 |
.35 |
165.00 |
163.25 |
20,200.00 |
Highnoon (Lab) |
72.70 |
-.30 |
73.00 |
72.00 |
10,800.00 |
Otsuka Pak |
61.75 |
1.25 |
61.75 |
61.00 |
1,200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
241.00 |
6.10 |
241.00 |
230.00 |
200.00 |
Searle Pak |
35.00 |
-.40 |
36.00 |
35.00 |
24,000.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
