| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
58.10 |
2.75 |
58.10 |
55.35 |
22,200.00 |
Cherat Papersack |
233.00 |
-3.00 |
240.00 |
228.00 |
67,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
100.00 |
-1.25 |
100.00 |
98.60 |
6,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
357.00 |
-3.00 |
362.95 |
351.30 |
495,000.00 |
Pak Pap.Prod |
103.50 |
4.45 |
103.50 |
103.50 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.25 |
-1.15 |
95.45 |
93.25 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
