| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
495.95 |
1.95 |
499.95 |
493.00 |
14,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
373.00 |
6.30 |
374.00 |
365.00 |
3,293,600.00 |
Shell Gas LPG |
200.40 |
-10.50 |
200.40 |
200.40 |
100.00 |
Shell Pakistan |
432.00 |
6.00 |
438.00 |
422.50 |
48,300.00 |
Sui North Gas |
64.30 |
.05 |
64.50 |
63.65 |
306,100.00 |
Sui South Gas |
26.70 |
-.30 |
27.10 |
26.60 |
621,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
