| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
254.80 |
-2.20 |
257.00 |
253.00 |
30,600.00 |
Oil & Gas Dev |
125.50 |
4.25 |
125.85 |
122.25 |
56,609,700.00 |
Pak Oilfields |
337.70 |
1.20 |
340.00 |
334.00 |
10,236,600.00 |
Pak Petroleum |
285.00 |
10.00 |
286.25 |
273.25 |
27,830,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
