| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.15 |
6.15 |
6.00 |
4,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
10.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.50 |
.15 |
4.55 |
4.50 |
10,000.00 |
AL-Zamin Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.00 |
.05 |
8.15 |
7.80 |
57,000.00 |
Elite Cap.Mod |
4.40 |
.45 |
4.45 |
4.40 |
9,500.00 |
Equity Mod. |
4.00 |
.00 |
4.20 |
3.85 |
63,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.90 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.40 |
-.05 |
11.45 |
11.35 |
14,000.00 |
Habib Mod |
11.45 |
-.15 |
11.70 |
11.35 |
102,500.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.90 |
.05 |
3.95 |
3.50 |
1,500.00 |
Mod.Al-Mali |
6.50 |
.00 |
6.80 |
6.45 |
24,500.00 |
Nat.Bank Mod |
9.00 |
-.10 |
9.00 |
8.75 |
11,500.00 |
Paramount Mod |
10.80 |
.30 |
10.80 |
10.80 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.00 |
2.00 |
1.90 |
147,000.00 |
Punjab Mod |
7.25 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
15.50 |
.00 |
15.75 |
15.40 |
42,000.00 |
Trust Mod |
4.50 |
.50 |
4.50 |
4.50 |
1,500.00 |
U.D.L.Mod. |
5.00 |
.50 |
5.00 |
4.60 |
68,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
