| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
154.85 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.70 |
-.30 |
8.70 |
8.70 |
500.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.65 |
.15 |
16.00 |
15.60 |
57,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.00 |
.90 |
14.10 |
13.30 |
38,000.00 |
Mandviwala |
3.00 |
.10 |
3.25 |
3.00 |
3,000.00 |
Pace (Pak) |
27.45 |
-1.00 |
28.20 |
27.15 |
200,500.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
527.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.85 |
.10 |
21.85 |
21.85 |
1,000.00 |
Siddiqsons Tin |
33.50 |
-.20 |
33.75 |
33.10 |
49,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
205.00 |
5.00 |
206.00 |
196.00 |
148,000.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
5.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
