| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
-.05 |
6.35 |
6.00 |
119,000.00 |
Arif Habib |
183.50 |
.75 |
184.95 |
181.00 |
321,500.00 |
arif Habib (R) |
83.00 |
3.95 |
83.00 |
83.00 |
300.00 |
Arif Habib Sec. |
141.70 |
-.65 |
143.45 |
140.10 |
8,602,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
17.70 |
-.95 |
17.70 |
17.70 |
1,000.00 |
Escorts Bank |
16.70 |
.65 |
16.70 |
16.00 |
61,000.00 |
F. Nat.Equities |
36.75 |
.25 |
36.80 |
35.80 |
119,500.00 |
IGI Inv.Bank |
13.50 |
.15 |
13.70 |
13.30 |
160,000.00 |
Investec Sec. |
5.10 |
.10 |
5.10 |
4.45 |
641,500.00 |
Ist.Capital Sec. |
78.10 |
-2.90 |
80.80 |
78.00 |
4,600.00 |
Ist.Dawood Bank |
40.75 |
1.75 |
40.75 |
38.90 |
21,500.00 |
J.O.V.& CO. |
237.55 |
8.55 |
240.45 |
230.10 |
8,262,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
474.00 |
-6.00 |
477.00 |
472.00 |
1,500.00 |
JS Global Cap |
385.90 |
-5.10 |
385.90 |
375.10 |
600.00 |
JS Investment |
71.95 |
-.05 |
73.00 |
71.20 |
117,700.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.80 |
-.05 |
12.95 |
12.70 |
99,500.00 |
P.D.G.House |
3.90 |
.00 |
3.90 |
3.60 |
20,000.00 |
P.I.C.I.C |
69.25 |
-.40 |
69.40 |
68.70 |
51,200.00 |
Pervez Ahmed Sec |
22.05 |
-.35 |
22.55 |
21.90 |
454,000.00 |
rix Bank (R) |
2.70 |
-.25 |
3.00 |
2.65 |
48,500.00 |
Sec. Inv. Bank |
11.80 |
-.05 |
11.80 |
11.80 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
