| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
370.50 |
-1.50 |
377.00 |
367.00 |
3,090,900.00 |
American Life |
40.05 |
.00 |
40.05 |
40.05 |
1,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
69.00 |
-.25 |
69.00 |
67.25 |
2,600.00 |
Atlas Ins |
131.50 |
4.35 |
133.00 |
129.50 |
30,900.00 |
Business Ins. |
4.00 |
-.05 |
4.00 |
4.00 |
.00 |
Central Ins. |
206.95 |
-7.20 |
206.95 |
204.25 |
200.00 |
Century Ins. |
54.10 |
.30 |
54.10 |
53.00 |
15,000.00 |
Cres.Star Ins. |
20.25 |
.00 |
20.25 |
20.25 |
1,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
280.50 |
.55 |
280.50 |
272.00 |
219,700.00 |
EFU Life Assur |
402.50 |
-7.50 |
402.50 |
402.50 |
2,100.00 |
Habib Ins |
70.00 |
.00 |
70.00 |
68.50 |
1,600.00 |
IGI Ins |
366.75 |
-1.25 |
366.75 |
360.00 |
10,600.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.25 |
-1.00 |
15.50 |
15.25 |
1,500.00 |
New Jub. Life |
64.60 |
.00 |
65.75 |
63.70 |
35,500.00 |
New Jubilee Ins. |
198.10 |
-4.90 |
198.15 |
198.10 |
11,500.00 |
Pak Gen.Ins |
14.25 |
-.20 |
14.75 |
14.05 |
11,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
364.90 |
17.35 |
364.90 |
362.50 |
151,700.00 |
PICIC Ins |
39.90 |
-.70 |
39.90 |
39.05 |
1,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
47.00 |
-.50 |
47.10 |
47.00 |
7,000.00 |
Progressive Ins. |
5.85 |
.15 |
6.20 |
5.60 |
4,500.00 |
Reliance Ins |
29.00 |
-1.10 |
29.65 |
29.00 |
7,500.00 |
Shaheen Ins |
73.00 |
-.50 |
73.00 |
71.50 |
3,100.00 |
Silver Star Ins. |
29.40 |
-.55 |
30.00 |
29.40 |
11,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.75 |
1.65 |
34.75 |
34.75 |
500.00 |
Universal Ins |
21.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
