| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.55 |
.45 |
122.55 |
122.00 |
600.00 |
Gillette Pak |
137.00 |
6.50 |
137.00 |
129.95 |
500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
48.05 |
-.05 |
48.05 |
48.05 |
.00 |
Mithchells |
79.90 |
3.00 |
79.90 |
79.90 |
100.00 |
Murree Brewery |
141.20 |
6.70 |
141.20 |
141.20 |
500.00 |
National Foods |
304.00 |
-16.00 |
320.00 |
304.00 |
600.00 |
Nestle Pakistan |
1,539.00 |
29.00 |
1,580.00 |
1,521.00 |
300.00 |
Noon Pak |
71.45 |
3.40 |
71.45 |
71.45 |
.00 |
Noon Pak 12% |
10.65 |
-1.00 |
10.65 |
10.65 |
3,000.00 |
Rafhan Maize |
1,900.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
18.00 |
.50 |
18.00 |
17.25 |
27,000.00 |
Shezan Inter. |
349.55 |
16.60 |
349.55 |
349.55 |
600.00 |
Shield Corporation |
77.70 |
3.70 |
77.70 |
77.70 |
200.00 |
Treet Corp. |
319.00 |
.00 |
319.00 |
319.00 |
1,400.00 |
UniLever |
2,500.00 |
.00 |
2,550.00 |
2,400.00 |
14,280.00 |
Unilever Pak Food |
1,200.00 |
30.00 |
1,200.00 |
1,200.00 |
.00 |
Zulfeqar Ind. |
160.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
