| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
29.50 |
-1.50 |
29.50 |
29.50 |
6,000.00 |
Bolan Casting |
78.50 |
-1.50 |
80.00 |
78.50 |
700.00 |
Crescent Steel |
71.25 |
.15 |
71.75 |
70.00 |
117,300.00 |
Huffaz Pipe |
81.90 |
-.85 |
82.50 |
79.95 |
1,500.00 |
Intern Ind |
117.00 |
.00 |
118.40 |
116.25 |
15,800.00 |
K.S.B.Pumps |
244.00 |
.00 |
244.95 |
244.00 |
100.00 |
Pak Engineering |
245.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineeri |
84.50 |
.50 |
86.00 |
79.80 |
62,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
