Company

Close

Change

High

Low

Volume

ABN AMRO Bank

54.90

-.10

57.70

54.90

192,700.00

Allied Bank

122.00

1.75

122.95

119.25

759,900.00

Askari Bank

95.35

.10

96.60

94.65

7,655,400.00

Atlas Bank

13.50

-.25

13.70

13.25

202,500.00

Bank Al-Falah

55.40

2.60

55.40

52.60

24,135,100.00

Bank AL-Habib

70.95

2.40

71.00

68.00

277,900.00

Bank of Khyber

16.35

.30

16.80

16.05

445,000.00

Bank of Punjab

110.00

.10

110.50

107.10

2,976,100.00

Bankislami Pak

13.70

.10

13.90

13.55

460,000.00

Cres. Comm.Bank

19.95

.00

20.20

19.45

326,000.00

Faysal Bank

73.10

-1.40

74.85

72.25

253,400.00

Habib Bank

294.05

-.85

299.85

292.50

4,875,900.00

Habib Metro Bank

67.90

1.10

68.20

66.10

101,900.00

JS Bank

18.75

.00

19.00

18.30

949,000.00

KASB Bank

20.60

.20

21.00

20.35

61,000.00

MCB Bank

365.50

2.00

371.00

355.60

5,657,100.00

Meezan Bank

36.00

.00

36.25

35.75

53,500.00

Mybank

24.90

.15

25.00

24.10

94,500.00

National Bank

263.35

2.40

264.75

257.00

16,831,700.00

NIB Bank

20.35

-.30

21.10

20.25

6,204,500.00

PICIC Bank

35.40

.00

35.70

35.25

392,500.00

Saudi Pak Bank

26.00

-.10

26.10

25.75

488,000.00

Soneri Bank

45.15

.75

46.00

44.25

1,242,700.00

Stand.Chart.Bank

52.35

-.65

53.75

52.35

364,800.00

United Bank

193.00

.70

195.45

191.00

1,362,400.00