| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
134.30 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
41.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
175.00 |
1.75 |
175.00 |
173.00 |
6,900.00 |
Buxly Paints |
26.80 |
-1.10 |
26.80 |
26.65 |
1,500.00 |
Clariant Pak |
214.00 |
1.00 |
215.00 |
21.10 |
2,900.00 |
Colgate Palm |
436.05 |
-19.95 |
436.05 |
435.00 |
100.00 |
Dynea Pakistan |
19.70 |
.45 |
20.25 |
19.50 |
56,000.00 |
ICI Pakistan |
165.50 |
2.00 |
166.30 |
162.05 |
406,300.00 |
Ittehad Chem. |
33.95 |
-.05 |
33.95 |
32.50 |
6,500.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.55 |
-.15 |
7.60 |
7.40 |
98,500.00 |
Pak Gum |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.15 |
-.05 |
5.25 |
5.10 |
1,106,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
255.00 |
.00 |
255.00 |
250.05 |
3,000.00 |
Sitara Peroxide |
30.00 |
1.00 |
30.25 |
28.60 |
1,420,000.00 |
Wah-Noble |
26.50 |
-1.00 |
27.65 |
26.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
