| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.60 |
-.20 |
13.00 |
12.35 |
666,000.00 |
Attock Cement |
126.90 |
.70 |
127.25 |
124.00 |
146,600.00 |
Bestway Cement |
52.25 |
-.25 |
52.25 |
52.25 |
900.00 |
Cherat Cement |
46.65 |
.65 |
46.75 |
46.25 |
100,000.00 |
D.G.K.Cement |
113.40 |
-1.30 |
115.05 |
112.55 |
19,398,900.00 |
Dadabhoy Cement |
8.00 |
-.15 |
8.25 |
7.95 |
29,500.00 |
Dandot Cement |
27.35 |
.75 |
27.50 |
25.70 |
516,500.00 |
Dewan Cement |
14.20 |
-.10 |
14.60 |
14.10 |
4,238,000.00 |
Dewan Hattar |
10.40 |
-.10 |
10.50 |
10.30 |
35,500.00 |
Fauji Cement |
18.95 |
-.30 |
19.50 |
18.85 |
2,514,500.00 |
Fecto Cement |
28.20 |
-.05 |
28.20 |
27.70 |
4,000.00 |
Flying Cement |
16.40 |
.45 |
16.75 |
15.80 |
2,316,500.00 |
Gharibwal Cement |
19.10 |
.10 |
19.10 |
18.05 |
158,500.00 |
Javedan Cement |
110.00 |
3.00 |
110.00 |
110.00 |
700.00 |
Kohat Cement |
53.85 |
.75 |
53.85 |
52.75 |
74,500.00 |
Lucky Cement |
135.75 |
.95 |
136.50 |
133.10 |
12,839,000.00 |
Maple Leaf |
23.15 |
-.05 |
23.70 |
23.00 |
3,397,500.00 |
Pak.Slag |
4.75 |
.00 |
4.80 |
4.60 |
5,000.00 |
Pakistan Cement |
13.00 |
-.20 |
13.35 |
12.80 |
9,983,000.00 |
Pioneer Cement |
37.50 |
-1.00 |
38.80 |
37.50 |
349,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
