| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
25.55 |
1.20 |
25.55 |
25.55 |
3,500.00 |
Pak Elektron |
85.00 |
.00 |
87.80 |
85.00 |
250,000.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
185.00 |
5.00 |
185.00 |
182.00 |
22,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,829.00 |
34.00 |
1,829.00 |
1,706.00 |
5,500.00 |
Singer Pak |
70.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
