| October 04, 2007 | Thursday | Ramazan 21, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
287.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
150.00 |
.50 |
150.50 |
145.05 |
16,400.00 |
Dewan Motors |
15.20 |
.20 |
15.50 |
15.00 |
380,000.00 |
Ghandhara Ind. |
46.00 |
.20 |
46.95 |
45.90 |
4,000.00 |
Ghandhara Nissan |
37.75 |
1.75 |
37.75 |
35.15 |
25,000.00 |
Ghani Automobile |
7.55 |
-.10 |
8.20 |
7.50 |
34,500.00 |
Hinopak Motor |
417.00 |
9.00 |
417.00 |
409.00 |
1,500.00 |
Honda Atlas Car (R) |
38.55 |
-.45 |
39.30 |
38.50 |
13,700.00 |
Honda Atlas Cars |
50.30 |
.25 |
51.15 |
50.10 |
113,000.00 |
Indus Motor |
325.00 |
2.20 |
333.00 |
316.00 |
287,700.00 |
Millat Tractors |
320.00 |
5.00 |
320.00 |
309.00 |
15,800.00 |
Pak Suzuki |
400.00 |
7.30 |
404.00 |
392.55 |
196,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
